Zerobase
ZBT · 美元计价
$0.0579
2.30%
≈ ￥0.38214
($0.00)
更新于 2026-11-13 22:50:03
24H 最高$0.0584
24H 最低$0.0552
今日开盘$0.0566
24H 成交量$69.63万
流通市值$1,254.04万
24H 涨跌额($0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
POLPolygon Ecosystem Token
|
$0.0873 | $0.08971 | $0.084 | $471.63万 | $9.05亿 | 3.16% |
| 307 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 31 |
TAOBitTensor
|
$215.9 | $217.20 | $200.80 | $1,870.82万 | $19.98亿 | 4.15% |
| 221 |
HOTHolo
|
$0.00039 | $0.000405 | $0.000375 | $65.86万 | $7,030.63万 | -0.51% |
| 443 |
VTHOVeThor Token
|
$0.000516 | $0.000521 | $0.000489 | $21.10万 | $4,771.26万 | 3.41% |
| 606 |
LLYBLLYB
|
$1422.39 | $1,455.20 | $1,421.07 | $6.14万 | — | -1.48% |
| 482 |
SNXSynthetix Network
|
$0.1637 | $0.165 | $0.1543 | $17.27万 | $5,364.21万 | 4.14% |
| 492 |
ASRAS Roma Fan Token
|
$0.72 | $0.733 | $0.693 | $16.65万 | $444.55万 | 1.70% |
| 435 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$80.85 | $82.38 | $77.92 | $2.51亿 | $480.90亿 | -0.38% |
| 563 |
SC云储币
|
$0.000638 | $0.000644 | $0.000614 | $10.84万 | $3,535.29万 | 0.31% |
| 592 |
STXBSTXB
|
$529.17 | $558.25 | $529.17 | $7.79万 | — | -1.45% |
| 224 |
BEBBEB
|
$194.44 | $209.37 | $194.44 | $65.73万 | — | -3.05% |
| 446 |
XVGVerge
|
$0.001942 | $0.001976 | $0.001812 | $20.78万 | $3,075.39万 | 3.41% |
| 336 |
PEOPLEConstitution DAO
|
$0.00564 | $0.00569 | $0.00532 | $33.74万 | $2,808.37万 | 1.08% |
| 379 |
SHAZBSHAZB
|
$23.24 | $25.84 | $22.47 | $28.41万 | — | -4.32% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 581 |
UVXYBUVXYB
|
$17.46 | $17.75 | $16.57 | $8.41万 | — | 2.95% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |