Theta Fuel
TFUEL · 美元计价
$0.00731
-0.68%
≈ ￥0.048246
(-$0.00)
更新于 2026-11-14 00:40:02
24H 最高$0.00751
24H 最低$0.00704
今日开盘$0.00736
24H 成交量$4.31万
流通市值$5,579.29万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
TFUEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
POLPolygon Ecosystem Token
|
$0.08684 | $0.08971 | $0.08441 | $448.83万 | $9.05亿 | 2.07% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 30 |
TAOBitTensor
|
$212.8 | $217.20 | $200.80 | $2,009.76万 | $19.98亿 | 2.01% |
| 234 |
HOTHolo
|
$0.000385 | $0.000403 | $0.000375 | $60.31万 | $7,030.63万 | -4.47% |
| 456 |
VTHOVeThor Token
|
$0.000511 | $0.000521 | $0.000489 | $20.07万 | $4,771.26万 | 1.19% |
| 614 |
LLYBLLYB
|
$1439.66 | $1,455.20 | $1,421.07 | $4.12万 | — | -1.01% |
| 489 |
SNXSynthetix Network
|
$0.1626 | $0.165 | $0.1543 | $16.54万 | $5,364.21万 | 2.59% |
| 502 |
ASRAS Roma Fan Token
|
$0.72 | $0.733 | $0.693 | $15.57万 | $444.55万 | 2.27% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$79.49 | $82.38 | $77.92 | $2.72亿 | $480.90亿 | -2.24% |
| 556 |
SC云储币
|
$0.000629 | $0.000644 | $0.000614 | $11.28万 | $3,535.29万 | -1.26% |
| 586 |
STXBSTXB
|
$512.5 | $555.67 | $508.22 | $8.50万 | — | -6.34% |
| 114 |
BEBBEB
|
$187.7 | $209.37 | $184.07 | $215.49万 | — | -8.28% |
| 451 |
XVGVerge
|
$0.001934 | $0.001976 | $0.001812 | $20.28万 | $3,075.39万 | 2.60% |
| 237 |
PEOPLEConstitution DAO
|
$0.00546 | $0.00569 | $0.00532 | $59.08万 | $2,808.37万 | -1.98% |
| 403 |
SHAZBSHAZB
|
$21.93 | $25.84 | $20.76 | $25.28万 | — | -11.18% |
| 240 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 527 |
UVXYBUVXYB
|
$18.64 | $18.98 | $16.65 | $13.27万 | — | 10.89% |
| 578 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |