RONIN
RONIN · 美元计价
$0.0429
-1.15%
≈ ￥0.28314
(-$0.00)
更新于 2026-11-13 22:05:02
24H 最高$0.0438
24H 最低$0.0414
今日开盘$0.0434
24H 成交量$23.88万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
POLPolygon Ecosystem Token
|
$0.08759 | $0.08971 | $0.08388 | $504.00万 | $9.05亿 | 4.39% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 31 |
TAOBitTensor
|
$214.8 | $216.80 | $200.80 | $1,885.49万 | $19.98亿 | 4.12% |
| 226 |
HOTHolo
|
$0.000391 | $0.000405 | $0.000375 | $64.24万 | $7,030.63万 | -1.26% |
| 445 |
VTHOVeThor Token
|
$0.000514 | $0.000521 | $0.000489 | $21.32万 | $4,771.26万 | 3.01% |
| 595 |
LLYBLLYB
|
$1434.19 | $1,466.72 | $1,426.06 | $7.54万 | — | -1.66% |
| 501 |
SNXSynthetix Network
|
$0.1644 | $0.165 | $0.1543 | $16.04万 | $5,364.21万 | 4.32% |
| 476 |
ASRAS Roma Fan Token
|
$0.721 | $0.733 | $0.693 | $18.52万 | $444.55万 | 2.56% |
| 439 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$81.42 | $82.38 | $77.92 | $2.57亿 | $480.90亿 | 0.05% |
| 563 |
SC云储币
|
$0.000637 | $0.000644 | $0.000614 | $11.07万 | $3,535.29万 | 0.79% |
| 597 |
STXBSTXB
|
$542.98 | $558.25 | $518.73 | $7.43万 | — | 3.63% |
| 221 |
BEBBEB
|
$204.24 | $209.37 | $193.38 | $68.02万 | — | 3.62% |
| 452 |
XVGVerge
|
$0.00195 | $0.001976 | $0.001812 | $20.85万 | $3,075.39万 | 3.39% |
| 335 |
PEOPLEConstitution DAO
|
$0.00565 | $0.00569 | $0.00532 | $34.77万 | $2,808.37万 | 1.25% |
| 360 |
SHAZBSHAZB
|
$24.08 | $25.84 | $22.11 | $32.02万 | — | 5.85% |
| 241 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 583 |
UVXYBUVXYB
|
$17.17 | $17.75 | $16.57 | $8.96万 | — | -0.87% |
| 578 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |