QCOMB
QCOMB · 美元计价
$176.89
2.27%
≈ ￥1167.47
($3.92)
更新于 2026-11-13 19:45:02
24H 最高$183.55
24H 最低$172.66
今日开盘$172.97
24H 成交量$43.99万
流通市值—
24H 涨跌额($3.92)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
POLPolygon Ecosystem Token
|
$0.08738 | $0.08971 | $0.08328 | $540.50万 | $9.05亿 | 3.23% |
| 326 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 31 |
TAOBitTensor
|
$212.4 | $213.20 | $200.80 | $1,985.68万 | $19.98亿 | 0.43% |
| 231 |
HOTHolo
|
$0.000385 | $0.000408 | $0.000375 | $66.08万 | $7,030.63万 | -3.27% |
| 432 |
VTHOVeThor Token
|
$0.000509 | $0.000518 | $0.000489 | $24.53万 | $4,771.26万 | 0.79% |
| 590 |
LLYBLLYB
|
$1431.2 | $1,479.96 | $1,426.06 | $8.60万 | — | -2.86% |
| 486 |
SNXSynthetix Network
|
$0.1631 | $0.1635 | $0.1543 | $18.08万 | $5,364.21万 | 1.81% |
| 490 |
ASRAS Roma Fan Token
|
$0.716 | $0.719 | $0.692 | $17.95万 | $444.55万 | 1.13% |
| 457 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$80.71 | $82.80 | $77.92 | $2.68亿 | $480.90亿 | -2.21% |
| 551 |
SC云储币
|
$0.000636 | $0.000646 | $0.000614 | $12.50万 | $3,535.29万 | -1.55% |
| 601 |
STXBSTXB
|
$545.13 | $558.25 | $518.73 | $7.28万 | — | 1.45% |
| 226 |
BEBBEB
|
$204.4 | $209.37 | $193.38 | $70.11万 | — | 0.27% |
| 460 |
XVGVerge
|
$0.001911 | $0.001931 | $0.001812 | $21.64万 | $3,075.39万 | 1.00% |
| 308 |
PEOPLEConstitution DAO
|
$0.00557 | $0.00567 | $0.00532 | $40.93万 | $2,808.37万 | -1.76% |
| 321 |
SHAZBSHAZB
|
$24.16 | $25.84 | $22.11 | $39.06万 | — | -3.67% |
| 248 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 568 |
UVXYBUVXYB
|
$17.18 | $17.75 | $16.57 | $10.89万 | — | 0.18% |
| 584 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |