Pyth Network
PYTH · 美元计价
$0.06569
4.30%
≈ ￥0.433554
($0.00)
更新于 2026-11-13 21:00:02
24H 最高$0.06801
24H 最低$0.0619
今日开盘$0.06298
24H 成交量$370.06万
流通市值$5.02亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
POLPolygon Ecosystem Token
|
$0.08706 | $0.08971 | $0.08328 | $515.33万 | $9.05亿 | 3.16% |
| 319 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 30 |
TAOBitTensor
|
$213 | $214.00 | $200.80 | $1,999.66万 | $19.98亿 | 1.24% |
| 237 |
HOTHolo
|
$0.000386 | $0.000405 | $0.000375 | $62.17万 | $7,030.63万 | -3.50% |
| 451 |
VTHOVeThor Token
|
$0.000511 | $0.000518 | $0.000489 | $21.83万 | $4,771.26万 | 2.20% |
| 590 |
LLYBLLYB
|
$1431.16 | $1,473.51 | $1,426.06 | $8.50万 | — | -2.85% |
| 497 |
SNXSynthetix Network
|
$0.1619 | $0.1635 | $0.1543 | $17.37万 | $5,364.21万 | 1.82% |
| 488 |
ASRAS Roma Fan Token
|
$0.724 | $0.728 | $0.692 | $17.84万 | $444.55万 | 3.13% |
| 452 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$80.67 | $82.41 | $77.92 | $2.65亿 | $480.90亿 | -1.86% |
| 565 |
SC云储币
|
$0.000635 | $0.00064 | $0.000614 | $11.03万 | $3,535.29万 | 0.00% |
| 600 |
STXBSTXB
|
$539.41 | $558.25 | $518.73 | $7.44万 | — | 1.60% |
| 219 |
BEBBEB
|
$201.61 | $209.37 | $193.38 | $71.32万 | — | 0.40% |
| 459 |
XVGVerge
|
$0.001923 | $0.001941 | $0.001812 | $21.08万 | $3,075.39万 | 1.91% |
| 299 |
PEOPLEConstitution DAO
|
$0.00558 | $0.00565 | $0.00532 | $41.39万 | $2,808.37万 | -0.89% |
| 322 |
SHAZBSHAZB
|
$23.94 | $25.84 | $22.11 | $37.49万 | — | -0.87% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 567 |
UVXYBUVXYB
|
$17.23 | $17.75 | $16.57 | $10.87万 | — | 0.23% |
| 584 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |