Prometeus
PROM · 美元计价
$5.048
3.70%
≈ ￥33.3168
($0.18)
更新于 2026-11-13 21:15:02
24H 最高$5.11
24H 最低$4.66
今日开盘$4.868
24H 成交量$225.47万
流通市值$8,964.32万
24H 涨跌额($0.18)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
POLPolygon Ecosystem Token
|
$0.08688 | $0.08971 | $0.08381 | $501.10万 | $9.05亿 | 3.43% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 31 |
TAOBitTensor
|
$213 | $214.00 | $200.80 | $1,840.21万 | $19.98亿 | 3.10% |
| 229 |
HOTHolo
|
$0.000389 | $0.000405 | $0.000375 | $64.58万 | $7,030.63万 | -1.77% |
| 455 |
VTHOVeThor Token
|
$0.000511 | $0.000518 | $0.000489 | $20.46万 | $4,771.26万 | 2.82% |
| 587 |
LLYBLLYB
|
$1431.16 | $1,466.72 | $1,426.06 | $8.43万 | — | -2.34% |
| 501 |
SNXSynthetix Network
|
$0.162 | $0.1635 | $0.1543 | $15.86万 | $5,364.21万 | 2.66% |
| 493 |
ASRAS Roma Fan Token
|
$0.725 | $0.728 | $0.693 | $16.70万 | $444.55万 | 3.72% |
| 438 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$80.74 | $82.26 | $77.92 | $2.50亿 | $480.90亿 | -0.82% |
| 558 |
SC云储币
|
$0.000633 | $0.00064 | $0.000614 | $11.25万 | $3,535.29万 | 0.32% |
| 598 |
STXBSTXB
|
$542.46 | $558.25 | $518.73 | $7.20万 | — | 3.22% |
| 222 |
BEBBEB
|
$202.35 | $209.37 | $193.38 | $69.03万 | — | 2.29% |
| 458 |
XVGVerge
|
$0.001938 | $0.001941 | $0.001812 | $20.26万 | $3,075.39万 | 3.47% |
| 339 |
PEOPLEConstitution DAO
|
$0.00558 | $0.00565 | $0.00532 | $34.03万 | $2,808.37万 | 0.36% |
| 327 |
SHAZBSHAZB
|
$23.93 | $25.84 | $22.11 | $35.45万 | — | 3.73% |
| 240 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 572 |
UVXYBUVXYB
|
$17.2 | $17.75 | $16.57 | $9.81万 | — | -1.55% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |