Chainlink
LINK · 美元计价
$9.885
0.33%
≈ ￥65.241
($0.03)
更新于 2026-11-13 23:30:02
24H 最高$10.25
24H 最低$9.62
今日开盘$9.853
24H 成交量$2,317.31万
流通市值$76.51亿
24H 涨跌额($0.03)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
POLPolygon Ecosystem Token
|
$0.08693 | $0.08971 | $0.084 | $460.69万 | $9.05亿 | 3.03% |
| 306 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 30 |
TAOBitTensor
|
$212.2 | $217.20 | $200.80 | $2,022.52万 | $19.98亿 | 2.61% |
| 230 |
HOTHolo
|
$0.000387 | $0.000405 | $0.000375 | $62.03万 | $7,030.63万 | -1.78% |
| 444 |
VTHOVeThor Token
|
$0.000509 | $0.000521 | $0.000489 | $20.73万 | $4,771.26万 | 2.41% |
| 613 |
LLYBLLYB
|
$1432.08 | $1,455.20 | $1,421.07 | $4.50万 | — | -0.95% |
| 488 |
SNXSynthetix Network
|
$0.1614 | $0.165 | $0.1543 | $16.69万 | $5,364.21万 | 3.13% |
| 495 |
ASRAS Roma Fan Token
|
$0.714 | $0.733 | $0.693 | $16.07万 | $444.55万 | 1.85% |
| 433 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$79.71 | $82.38 | $77.92 | $2.55亿 | $480.90亿 | -1.80% |
| 558 |
SC云储币
|
$0.000627 | $0.000644 | $0.000614 | $11.03万 | $3,535.29万 | -0.79% |
| 592 |
STXBSTXB
|
$512.76 | $558.25 | $509.48 | $8.03万 | — | -5.48% |
| 226 |
BEBBEB
|
$187.04 | $209.37 | $184.66 | $63.89万 | — | -6.19% |
| 440 |
XVGVerge
|
$0.001928 | $0.001976 | $0.001812 | $20.96万 | $3,075.39万 | 2.83% |
| 335 |
PEOPLEConstitution DAO
|
$0.00557 | $0.00569 | $0.00532 | $34.05万 | $2,808.37万 | 0.54% |
| 391 |
SHAZBSHAZB
|
$21.33 | $25.84 | $20.76 | $27.21万 | — | -6.37% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 569 |
UVXYBUVXYB
|
$18.37 | $18.66 | $16.57 | $10.36万 | — | 7.36% |
| 579 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |