Kite
KITE · 美元计价
$0.1291
2.62%
≈ ￥0.85206
($0.00)
更新于 2026-11-13 21:20:01
24H 最高$0.1305
24H 最低$0.1212
今日开盘$0.1258
24H 成交量$267.24万
流通市值$2.28亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
POLPolygon Ecosystem Token
|
$0.08706 | $0.08971 | $0.08385 | $497.73万 | $9.05亿 | 3.51% |
| 309 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 31 |
TAOBitTensor
|
$213 | $214.00 | $200.80 | $1,824.32万 | $19.98亿 | 3.00% |
| 230 |
HOTHolo
|
$0.000389 | $0.000405 | $0.000375 | $63.53万 | $7,030.63万 | -2.02% |
| 454 |
VTHOVeThor Token
|
$0.00051 | $0.000518 | $0.000489 | $20.45万 | $4,771.26万 | 2.20% |
| 587 |
LLYBLLYB
|
$1431.25 | $1,466.72 | $1,426.06 | $8.43万 | — | -2.24% |
| 504 |
SNXSynthetix Network
|
$0.162 | $0.1635 | $0.1543 | $15.68万 | $5,364.21万 | 2.73% |
| 493 |
ASRAS Roma Fan Token
|
$0.725 | $0.728 | $0.693 | $16.43万 | $444.55万 | 3.57% |
| 437 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$80.68 | $82.26 | $77.92 | $2.49亿 | $480.90亿 | -1.09% |
| 559 |
SC云储币
|
$0.000634 | $0.00064 | $0.000614 | $11.18万 | $3,535.29万 | 0.64% |
| 598 |
STXBSTXB
|
$542.46 | $558.25 | $518.73 | $7.20万 | — | 3.22% |
| 220 |
BEBBEB
|
$201.89 | $209.37 | $193.38 | $68.46万 | — | 1.87% |
| 458 |
XVGVerge
|
$0.001943 | $0.001943 | $0.001812 | $20.25万 | $3,075.39万 | 3.63% |
| 339 |
PEOPLEConstitution DAO
|
$0.00558 | $0.00565 | $0.00532 | $33.99万 | $2,808.37万 | 0.36% |
| 329 |
SHAZBSHAZB
|
$23.84 | $25.84 | $22.11 | $35.13万 | — | 2.19% |
| 240 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 580 |
UVXYBUVXYB
|
$17.23 | $17.75 | $16.57 | $9.50万 | — | -1.20% |
| 579 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |