Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.47
-2.55%
≈ ￥385.902
(-$1.53)
更新于 2026-11-13 23:10:02
24H 最高$62.79
24H 最低$58.31
今日开盘$60
24H 成交量$886.95万
流通市值$8,769.81万
24H 涨跌额(-$1.53)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
POLPolygon Ecosystem Token
|
$0.0871 | $0.08971 | $0.084 | $464.19万 | $9.05亿 | 3.37% |
| 307 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 30 |
TAOBitTensor
|
$215.1 | $217.20 | $200.80 | $1,927.36万 | $19.98亿 | 3.86% |
| 226 |
HOTHolo
|
$0.000388 | $0.000405 | $0.000375 | $63.92万 | $7,030.63万 | -1.02% |
| 442 |
VTHOVeThor Token
|
$0.000512 | $0.000521 | $0.000489 | $20.86万 | $4,771.26万 | 2.61% |
| 602 |
LLYBLLYB
|
$1427.39 | $1,455.20 | $1,421.07 | $6.34万 | — | -1.40% |
| 492 |
SNXSynthetix Network
|
$0.1631 | $0.165 | $0.1543 | $16.62万 | $5,364.21万 | 3.95% |
| 491 |
ASRAS Roma Fan Token
|
$0.717 | $0.733 | $0.693 | $16.64万 | $444.55万 | 1.99% |
| 434 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$80.22 | $82.38 | $77.92 | $2.52亿 | $480.90亿 | -0.96% |
| 557 |
SC云储币
|
$0.000637 | $0.000644 | $0.000614 | $10.98万 | $3,535.29万 | 0.63% |
| 591 |
STXBSTXB
|
$518.64 | $558.25 | $518.64 | $7.92万 | — | -3.41% |
| 224 |
BEBBEB
|
$189.55 | $209.37 | $189.20 | $64.90万 | — | -3.23% |
| 445 |
XVGVerge
|
$0.001947 | $0.001976 | $0.001812 | $20.75万 | $3,075.39万 | 3.90% |
| 335 |
PEOPLEConstitution DAO
|
$0.0056 | $0.00569 | $0.00532 | $34.16万 | $2,808.37万 | 1.08% |
| 383 |
SHAZBSHAZB
|
$21.5 | $25.84 | $21.50 | $27.88万 | — | -4.66% |
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 581 |
UVXYBUVXYB
|
$18.15 | $18.18 | $16.57 | $8.53万 | — | 5.04% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |