Hashflow
HFT · 美元计价
$0.00711
-3.88%
≈ ￥0.046926
(-$0.00)
更新于 2026-11-15 11:55:01
24H 最高$0.007593
24H 最低$0.006733
今日开盘$0.007397
24H 成交量$9.80万
流通市值$85.80万
24H 涨跌额(-$0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
POLPolygon Ecosystem Token
|
$0.0803 | $0.08397 | $0.07616 | $384.01万 | $8.63亿 | -3.63% |
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 22 |
TAOBitTensor
|
$189.3 | $211.80 | $177.50 | $3,355.59万 | $18.73亿 | -10.20% |
| 253 |
HOTHolo
|
$0.000343 | $0.000375 | $0.000328 | $66.87万 | $6,315.69万 | -6.28% |
| 353 |
VTHOVeThor Token
|
$0.000455 | $0.000492 | $0.000432 | $40.39万 | $4,387.28万 | -6.19% |
| 607 |
LLYBLLYB
|
$1428.57 | $1,442.38 | $1,426.60 | $1.82万 | — | -0.83% |
| 351 |
SNXSynthetix Network
|
$0.1479 | $0.1632 | $0.1396 | $40.59万 | $5,158.72万 | -7.33% |
| 359 |
ASRAS Roma Fan Token
|
$0.662 | $0.717 | $0.63 | $39.74万 | $428.05万 | -6.10% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$71.21 | $76.22 | $67.41 | $3.73亿 | $432.10亿 | -5.49% |
| 532 |
SC云储币
|
$0.000577 | $0.000633 | $0.00055 | $13.62万 | $3,417.43万 | -7.38% |
| 613 |
STXBSTXB
|
$516.1 | $522.26 | $507.75 | $1.49万 | — | -0.69% |
| 471 |
BEBBEB
|
$186.09 | $187.59 | $182.28 | $22.55万 | — | -0.43% |
| 403 |
XVGVerge
|
$0.001756 | $0.001891 | $0.001638 | $32.08万 | $2,935.91万 | -6.20% |
| 159 |
PEOPLEConstitution DAO
|
$0.00494 | $0.00535 | $0.00462 | $140.92万 | $2,544.48万 | -6.97% |
| 610 |
SHAZBSHAZB
|
$22.06 | $22.27 | $21.72 | $1.63万 | — | -0.68% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 590 |
UVXYBUVXYB
|
$18.91 | $19.04 | $18.68 | $3.49万 | — | 0.05% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |