Flow
FLOW · 美元计价
$0.01963
-0.05%
≈ ￥0.129558
(-$0.00)
更新于 2026-11-14 00:25:03
24H 最高$0.02008
24H 最低$0.01898
今日开盘$0.01964
24H 成交量$37.61万
流通市值$3,325.90万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
POLPolygon Ecosystem Token
|
$0.08688 | $0.08971 | $0.08441 | $449.78万 | $9.05亿 | 1.60% |
| 309 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 30 |
TAOBitTensor
|
$212.6 | $217.20 | $200.80 | $2,034.47万 | $19.98亿 | 0.95% |
| 233 |
HOTHolo
|
$0.000388 | $0.000405 | $0.000375 | $60.52万 | $7,030.63万 | -3.72% |
| 449 |
VTHOVeThor Token
|
$0.000512 | $0.000521 | $0.000489 | $20.40万 | $4,771.26万 | 0.59% |
| 613 |
LLYBLLYB
|
$1439.66 | $1,455.20 | $1,421.07 | $4.13万 | — | -0.74% |
| 483 |
SNXSynthetix Network
|
$0.1623 | $0.165 | $0.1543 | $16.86万 | $5,364.21万 | 1.69% |
| 497 |
ASRAS Roma Fan Token
|
$0.719 | $0.733 | $0.693 | $15.76万 | $444.55万 | 1.41% |
| 433 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$79.62 | $82.38 | $77.92 | $2.72亿 | $480.90亿 | -2.84% |
| 555 |
SC云储币
|
$0.000628 | $0.000644 | $0.000614 | $11.22万 | $3,535.29万 | -1.41% |
| 587 |
STXBSTXB
|
$511.3 | $555.67 | $508.22 | $8.52万 | — | -7.64% |
| 121 |
BEBBEB
|
$187.78 | $209.37 | $184.07 | $195.22万 | — | -9.15% |
| 456 |
XVGVerge
|
$0.001943 | $0.001976 | $0.001812 | $20.00万 | $3,075.39万 | 2.48% |
| 245 |
PEOPLEConstitution DAO
|
$0.00549 | $0.00569 | $0.00532 | $55.77万 | $2,808.37万 | -2.49% |
| 409 |
SHAZBSHAZB
|
$22.31 | $25.84 | $20.76 | $24.85万 | — | -9.82% |
| 239 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 527 |
UVXYBUVXYB
|
$18.79 | $18.98 | $16.63 | $13.15万 | — | 12.99% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |