Ether.fi
ETHFI · 美元计价
$0.5803
-6.79%
≈ ￥3.83
(-$0.04)
更新于 2026-11-14 00:00:02
24H 最高$0.6419
24H 最低$0.5639
今日开盘$0.6226
24H 成交量$459.39万
流通市值$5.99亿
24H 涨跌额(-$0.04)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
POLPolygon Ecosystem Token
|
$0.08712 | $0.08971 | $0.08441 | $455.44万 | $9.05亿 | 2.23% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 30 |
TAOBitTensor
|
$213.2 | $217.20 | $200.80 | $2,071.98万 | $19.98亿 | 2.50% |
| 232 |
HOTHolo
|
$0.000388 | $0.000405 | $0.000375 | $60.82万 | $7,030.63万 | -2.76% |
| 444 |
VTHOVeThor Token
|
$0.000512 | $0.000521 | $0.000489 | $20.73万 | $4,771.26万 | 1.19% |
| 614 |
LLYBLLYB
|
$1438.99 | $1,455.20 | $1,421.07 | $4.37万 | — | -0.55% |
| 487 |
SNXSynthetix Network
|
$0.1632 | $0.165 | $0.1543 | $16.79万 | $5,364.21万 | 3.10% |
| 500 |
ASRAS Roma Fan Token
|
$0.721 | $0.733 | $0.693 | $15.67万 | $444.55万 | 2.13% |
| 434 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$80.01 | $82.38 | $77.92 | $2.71亿 | $480.90亿 | -2.02% |
| 559 |
SC云储币
|
$0.000634 | $0.000644 | $0.000614 | $10.91万 | $3,535.29万 | 0.32% |
| 592 |
STXBSTXB
|
$512.95 | $558.25 | $508.22 | $8.04万 | — | -7.86% |
| 134 |
BEBBEB
|
$188.31 | $209.37 | $184.07 | $158.09万 | — | -8.47% |
| 457 |
XVGVerge
|
$0.001939 | $0.001976 | $0.001812 | $19.90万 | $3,075.39万 | 2.70% |
| 251 |
PEOPLEConstitution DAO
|
$0.00554 | $0.00569 | $0.00532 | $52.92万 | $2,808.37万 | -1.07% |
| 396 |
SHAZBSHAZB
|
$22.27 | $25.84 | $20.76 | $26.53万 | — | -7.59% |
| 240 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 542 |
UVXYBUVXYB
|
$18.54 | $18.77 | $16.57 | $12.43万 | — | 11.89% |
| 578 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |