以太经典
ETC · 美元计价
$6.61
0.92%
≈ ￥43.626
($0.06)
更新于 2026-11-13 23:00:02
24H 最高$6.68
24H 最低$6.36
今日开盘$6.55
24H 成交量$162.99万
流通市值$10.27亿
24H 涨跌额($0.06)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
POLPolygon Ecosystem Token
|
$0.08737 | $0.08971 | $0.084 | $468.79万 | $9.05亿 | 3.25% |
| 307 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 30 |
TAOBitTensor
|
$216.6 | $217.20 | $200.80 | $1,915.21万 | $19.98亿 | 4.24% |
| 222 |
HOTHolo
|
$0.00039 | $0.000405 | $0.000375 | $65.91万 | $7,030.63万 | -0.76% |
| 441 |
VTHOVeThor Token
|
$0.000515 | $0.000521 | $0.000489 | $21.01万 | $4,771.26万 | 3.00% |
| 605 |
LLYBLLYB
|
$1430.11 | $1,455.20 | $1,421.07 | $6.16万 | — | -0.71% |
| 491 |
SNXSynthetix Network
|
$0.1627 | $0.165 | $0.1543 | $16.66万 | $5,364.21万 | 3.37% |
| 490 |
ASRAS Roma Fan Token
|
$0.718 | $0.733 | $0.693 | $16.67万 | $444.55万 | 1.56% |
| 433 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$80.8 | $82.38 | $77.92 | $2.51亿 | $480.90亿 | -0.46% |
| 562 |
SC云储币
|
$0.000638 | $0.000644 | $0.000614 | $10.76万 | $3,535.29万 | 0.63% |
| 589 |
STXBSTXB
|
$524.21 | $558.25 | $522.73 | $7.89万 | — | -3.44% |
| 224 |
BEBBEB
|
$192.58 | $209.37 | $191.00 | $65.05万 | — | -3.64% |
| 444 |
XVGVerge
|
$0.001949 | $0.001976 | $0.001812 | $20.89万 | $3,075.39万 | 3.34% |
| 337 |
PEOPLEConstitution DAO
|
$0.00564 | $0.00569 | $0.00532 | $33.80万 | $2,808.37万 | 1.26% |
| 385 |
SHAZBSHAZB
|
$22.81 | $25.84 | $22.47 | $27.64万 | — | -3.88% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 580 |
UVXYBUVXYB
|
$17.78 | $17.82 | $16.57 | $8.53万 | — | 4.04% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |