DYDX Chain
DYDX · 美元计价
$0.09093
1.66%
≈ ￥0.600138
($0.00)
更新于 2026-11-14 02:35:02
24H 最高$0.09262
24H 最低$0.08651
今日开盘$0.08945
24H 成交量$51.03万
流通市值$6,732.05万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
POLPolygon Ecosystem Token
|
$0.08601 | $0.08971 | $0.08544 | $416.21万 | $9.23亿 | 0.08% |
| 312 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 28 |
TAOBitTensor
|
$214.2 | $217.20 | $200.80 | $2,045.20万 | $20.63亿 | 1.57% |
| 232 |
HOTHolo
|
$0.000385 | $0.000397 | $0.000375 | $61.24万 | $6,856.39万 | -2.78% |
| 466 |
VTHOVeThor Token
|
$0.000509 | $0.000521 | $0.000489 | $18.75万 | $4,789.71万 | 0.00% |
| 615 |
LLYBLLYB
|
$1448.02 | $1,448.02 | $1,421.07 | $3.97万 | — | 0.37% |
| 482 |
SNXSynthetix Network
|
$0.1641 | $0.1659 | $0.1543 | $17.40万 | $5,498.68万 | 2.50% |
| 502 |
ASRAS Roma Fan Token
|
$0.724 | $0.733 | $0.693 | $15.69万 | $453.72万 | 2.70% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$80.03 | $82.38 | $77.92 | $2.73亿 | $472.79亿 | -2.22% |
| 567 |
SC云储币
|
$0.000631 | $0.000644 | $0.000614 | $10.72万 | $3,546.71万 | 0.00% |
| 580 |
STXBSTXB
|
$522.12 | $555.67 | $508.22 | $8.74万 | — | -4.09% |
| 102 |
BEBBEB
|
$192.21 | $209.37 | $184.07 | $266.98万 | — | -6.82% |
| 435 |
XVGVerge
|
$0.001943 | $0.001976 | $0.001812 | $21.66万 | $3,168.55万 | 2.97% |
| 234 |
PEOPLEConstitution DAO
|
$0.0055 | $0.00569 | $0.00532 | $60.61万 | $2,762.09万 | -1.79% |
| 417 |
SHAZBSHAZB
|
$22.8 | $25.09 | $20.76 | $23.12万 | — | -9.09% |
| 240 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 514 |
UVXYBUVXYB
|
$18.44 | $18.98 | $16.83 | $14.67万 | — | 9.50% |
| 578 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |