CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.13
-6.35%
≈ ￥27.258
(-$0.28)
更新于 2026-11-14 00:30:02
24H 最高$4.41
24H 最低$4.10
今日开盘$4.41
24H 成交量$349.94万
流通市值$3,921.03万
24H 涨跌额(-$0.28)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
POLPolygon Ecosystem Token
|
$0.08695 | $0.08971 | $0.08441 | $449.57万 | $9.05亿 | 1.96% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 30 |
TAOBitTensor
|
$212.8 | $217.20 | $200.80 | $2,033.84万 | $19.98亿 | 1.29% |
| 233 |
HOTHolo
|
$0.000386 | $0.000405 | $0.000375 | $60.45万 | $7,030.63万 | -4.46% |
| 451 |
VTHOVeThor Token
|
$0.000513 | $0.000521 | $0.000489 | $20.34万 | $4,771.26万 | 1.18% |
| 614 |
LLYBLLYB
|
$1439.66 | $1,455.20 | $1,421.07 | $4.13万 | — | -0.74% |
| 482 |
SNXSynthetix Network
|
$0.1634 | $0.165 | $0.1543 | $16.88万 | $5,364.21万 | 2.57% |
| 497 |
ASRAS Roma Fan Token
|
$0.722 | $0.733 | $0.693 | $15.77万 | $444.55万 | 1.55% |
| 433 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$79.59 | $82.38 | $77.92 | $2.72亿 | $480.90亿 | -2.67% |
| 556 |
SC云储币
|
$0.00063 | $0.000644 | $0.000614 | $11.24万 | $3,535.29万 | -1.41% |
| 586 |
STXBSTXB
|
$515.72 | $555.67 | $508.22 | $8.51万 | — | -6.61% |
| 117 |
BEBBEB
|
$188 | $209.37 | $184.07 | $210.57万 | — | -8.67% |
| 450 |
XVGVerge
|
$0.00194 | $0.001976 | $0.001812 | $20.34万 | $3,075.39万 | 2.70% |
| 239 |
PEOPLEConstitution DAO
|
$0.00549 | $0.00569 | $0.00532 | $57.73万 | $2,808.37万 | -2.31% |
| 406 |
SHAZBSHAZB
|
$22.34 | $25.84 | $20.76 | $25.50万 | — | -8.56% |
| 240 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 527 |
UVXYBUVXYB
|
$18.45 | $18.98 | $16.65 | $13.25万 | — | 10.35% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |