Arweave
AR · 美元计价
$3.047
0.96%
≈ ￥20.1102
($0.03)
更新于 2026-11-13 19:40:03
24H 最高$3.09
24H 最低$2.89
今日开盘$3.018
24H 成交量$282.28万
流通市值$1.91亿
24H 涨跌额($0.03)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
POLPolygon Ecosystem Token
|
$0.08729 | $0.08971 | $0.08328 | $540.79万 | $9.05亿 | 3.03% |
| 326 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 31 |
TAOBitTensor
|
$212.5 | $213.20 | $200.80 | $1,987.75万 | $19.98亿 | 0.28% |
| 232 |
HOTHolo
|
$0.000385 | $0.000408 | $0.000375 | $66.39万 | $7,030.63万 | -3.27% |
| 432 |
VTHOVeThor Token
|
$0.000507 | $0.000518 | $0.000489 | $24.58万 | $4,771.26万 | 0.20% |
| 590 |
LLYBLLYB
|
$1433.8 | $1,479.96 | $1,426.06 | $8.60万 | — | -2.73% |
| 491 |
SNXSynthetix Network
|
$0.1616 | $0.1635 | $0.1543 | $17.93万 | $5,364.21万 | 0.87% |
| 489 |
ASRAS Roma Fan Token
|
$0.714 | $0.719 | $0.692 | $17.95万 | $444.55万 | 0.99% |
| 457 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$80.62 | $82.80 | $77.92 | $2.68亿 | $480.90亿 | -2.36% |
| 552 |
SC云储币
|
$0.000636 | $0.000648 | $0.000614 | $12.39万 | $3,535.29万 | -1.40% |
| 601 |
STXBSTXB
|
$545.13 | $558.25 | $518.73 | $7.30万 | — | 1.51% |
| 227 |
BEBBEB
|
$203.78 | $209.37 | $193.38 | $70.11万 | — | -0.09% |
| 460 |
XVGVerge
|
$0.001912 | $0.001931 | $0.001812 | $21.64万 | $3,075.39万 | 1.06% |
| 306 |
PEOPLEConstitution DAO
|
$0.00557 | $0.00567 | $0.00532 | $41.07万 | $2,808.37万 | -1.59% |
| 321 |
SHAZBSHAZB
|
$24.25 | $25.84 | $22.11 | $39.19万 | — | -3.46% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 569 |
UVXYBUVXYB
|
$17.22 | $17.75 | $16.57 | $10.88万 | — | 0.47% |
| 584 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |